Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	900.99	911.64	889.82	911.62	+8.84(+0.98%)
Jul 30, 2002	895.71	909.81	884.70	902.78	+3.82(+0.42%)
Jul 29, 2002	857.81	898.96	857.76	898.96	+46.12(+5.41%)
Jul 26, 2002	841.14	852.84	835.85	852.84	+14.16(+1.69%)
Jul 25, 2002	840.62	853.87	816.07	838.68	-4.74(-0.56%)
Jul 24, 2002	794.65	844.29	775.75	843.42	+45.72(+5.73%)
Jul 23, 2002	820.73	827.72	796.06	797.70	-22.15(-2.70%)
Jul 22, 2002	846.28	854.07	813.24	819.85	-27.91(-3.29%)
Jul 19, 2002	878.98	878.98	842.29	847.76	-33.80(-3.83%)
Jul 18, 2002	905.36	907.84	880.70	881.56	-24.48(-2.70%)
Jul 17, 2002	907.46	926.48	895.10	906.04	+4.99(+0.55%)
Jul 16, 2002	901.05	901.05	901.05	901.05	-16.88(-1.84%)
Jul 15, 2002	918.09	918.09	876.64	917.93	-3.46(-0.38%)
Jul 12, 2002	930.66	934.40	913.55	921.39	-5.98(-0.64%)
Jul 11, 2002	919.93	929.14	900.90	927.37	+6.90(+0.75%)
Jul 10, 2002	956.09	956.38	920.20	920.47	-32.36(-3.40%)
Jul 09, 2002	976.89	979.56	951.69	952.83	-24.15(-2.47%)
Jul 08, 2002	988.08	993.50	972.84	976.98	-12.05(-1.22%)
Jul 05, 2002	965.79	989.07	953.99	989.03	+35.04(+3.67%)
Jul 04, 2002	953.99	953.99	953.99	953.99	+0.00(+0.00%)
Jul 03, 2002	947.12	954.30	934.84	953.99	+5.90(+0.62%)
Jul 02, 2002	967.94	968.64	945.46	948.09	-20.56(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices