Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.97 +0.03 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	33.65	33.79	33.41	33.41	11,305	-0.14(-0.42%)
Jun 27, 2002	33.47	33.57	33.02	33.54	28,875	+0.38(+1.15%)
Jun 26, 2002	32.72	33.41	32.55	33.16	34,868	-0.03(-0.09%)
Jun 25, 2002	34.14	34.21	33.07	33.19	49,442	-1.31(-3.81%)
Jun 21, 2002	34.51	34.87	34.29	34.51	38,001	-0.26(-0.76%)
Jun 20, 2002	34.84	35.15	34.76	34.77	13,620	-0.12(-0.36%)
Jun 19, 2002	34.97	35.12	34.76	34.90	11,713	-0.10(-0.29%)
Jun 18, 2002	34.84	35.07	34.84	35.00	15,799	+0.08(+0.23%)
Jun 17, 2002	34.56	35.02	34.56	34.92	24,517	+0.36(+1.04%)
Jun 14, 2002	34.39	34.57	34.08	34.56	49,987	-0.60(-1.71%)
Jun 12, 2002	34.69	35.16	34.69	35.16	18,932	+0.38(+1.10%)
Jun 11, 2002	35.22	35.28	34.76	34.78	53,256	-0.18(-0.53%)
Jun 10, 2002	34.79	35.08	34.79	34.96	22,882	+0.04(+0.13%)
Jun 07, 2002	34.80	35.13	34.80	34.92	20,703	-0.07(-0.21%)
Jun 06, 2002	35.50	35.59	34.92	34.99	27,377	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices