Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.261	7.315	7.163	7.250	513,275	-0.04(-0.49%)
Dec 30, 2002	7.395	7.395	7.185	7.286	323,655	-0.05(-0.67%)
Dec 27, 2002	7.406	7.471	7.335	7.335	257,310	-0.14(-1.85%)
Dec 26, 2002	7.585	7.652	7.442	7.473	452,758	-0.01(-0.18%)
Dec 24, 2002	7.585	7.585	7.486	7.486	78,448	-0.12(-1.55%)
Dec 23, 2002	7.428	7.616	7.428	7.605	584,551	+0.14(+1.82%)
Dec 20, 2002	7.495	7.549	7.420	7.469	385,965	+0.08(+1.03%)
Dec 19, 2002	7.529	7.607	7.341	7.393	784,931	-0.04(-0.48%)
Dec 18, 2002	7.529	7.582	7.411	7.428	423,620	-0.25(-3.20%)
Dec 17, 2002	7.752	7.850	7.629	7.674	810,034	-0.10(-1.29%)
Dec 16, 2002	7.518	7.774	7.500	7.774	288,689	+0.29(+3.84%)
Dec 13, 2002	7.607	7.636	7.484	7.486	209,344	-0.27(-3.54%)
Dec 12, 2002	7.863	7.863	7.652	7.761	248,344	-0.01(-0.17%)
Dec 11, 2002	7.629	7.917	7.625	7.774	268,517	+0.04(+0.58%)
Dec 10, 2002	7.585	7.797	7.567	7.730	313,793	+0.19(+2.51%)
Dec 09, 2002	7.785	7.797	7.531	7.540	381,931	-0.38(-4.79%)
Dec 06, 2002	7.741	8.008	7.741	7.919	443,793	+0.04(+0.57%)
Dec 05, 2002	8.053	8.084	7.843	7.875	301,689	-0.11(-1.40%)
Dec 04, 2002	7.964	8.140	7.868	7.986	606,517	-0.23(-2.85%)
Dec 03, 2002	8.321	8.385	8.198	8.220	369,827	-0.31(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices