Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2003	863.50	863.50	847.88	848.18	-15.32(-1.77%)
Mar 28, 2003	865.96	869.90	860.76	863.50	-5.02(-0.58%)
Mar 27, 2003	868.48	874.12	858.03	868.52	-1.43(-0.16%)
Mar 26, 2003	874.45	875.83	866.46	869.95	-4.79(-0.55%)
Mar 25, 2003	864.95	879.86	862.58	874.74	+10.51(+1.22%)
Mar 24, 2003	888.05	888.05	862.05	864.23	-31.56(-3.52%)
Mar 21, 2003	879.93	895.79	877.63	895.79	+19.95(+2.28%)
Mar 20, 2003	872.78	879.62	859.03	875.84	+1.82(+0.21%)
Mar 19, 2003	865.96	875.01	861.22	874.02	+7.57(+0.87%)
Mar 18, 2003	862.78	866.93	857.35	866.45	+3.66(+0.42%)
Mar 17, 2003	830.89	862.79	827.15	862.79	+29.52(+3.54%)
Mar 14, 2003	832.30	841.39	828.23	833.27	+1.37(+0.16%)
Mar 13, 2003	807.90	832.02	807.90	831.90	+27.71(+3.45%)
Mar 12, 2003	799.61	804.19	788.90	804.19	+3.46(+0.43%)
Mar 11, 2003	808.23	814.23	800.30	800.73	-6.75(-0.84%)
Mar 10, 2003	825.68	825.68	806.57	807.48	-21.41(-2.58%)
Mar 07, 2003	818.33	829.57	811.23	828.89	+6.79(+0.83%)
Mar 06, 2003	827.98	829.55	819.86	822.10	-7.75(-0.93%)
Mar 05, 2003	821.41	829.87	818.99	829.85	+7.86(+0.96%)
Mar 04, 2003	834.79	835.45	821.96	821.99	-12.82(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices