Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

26.72 -0.32 (-1.18%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.85	16.00	15.64	15.82	76,789,768	-0.03(-0.16%)
Apr 29, 2003	15.90	16.05	15.83	15.85	44,760,452	+0.05(+0.33%)
Apr 28, 2003	15.71	16.02	15.66	15.80	47,566,036	+0.17(+1.09%)
Apr 25, 2003	16.08	16.10	15.59	15.63	49,496,804	-0.32(-2.00%)
Apr 24, 2003	15.95	16.06	15.74	15.94	57,511,812	-0.08(-0.51%)
Apr 23, 2003	16.36	16.44	15.99	16.03	55,773,844	-0.34(-2.11%)
Apr 22, 2003	16.26	16.50	16.04	16.37	49,568,720	+0.11(+0.70%)
Apr 21, 2003	16.26	16.44	16.10	16.26	26,086,374	+0.12(+0.77%)
Apr 17, 2003	16.37	16.37	15.06	16.14	42,380,712	+0.00(+0.00%)
Apr 16, 2003	16.64	16.72	16.08	16.14	45,803,776	-0.44(-2.64%)
Apr 15, 2003	16.53	16.79	16.53	16.57	47,566,424	+0.05(+0.28%)
Apr 14, 2003	16.23	16.53	16.21	16.53	29,730,036	+0.31(+1.94%)
Apr 11, 2003	16.44	16.59	16.12	16.21	27,862,434	-0.12(-0.72%)
Apr 10, 2003	16.26	16.38	16.10	16.33	29,296,614	+0.02(+0.13%)
Apr 09, 2003	17.15	17.15	16.31	16.31	29,757,052	-0.33(-1.98%)
Apr 08, 2003	16.72	16.83	16.52	16.64	25,482,304	-0.08(-0.49%)
Apr 07, 2003	17.18	17.36	16.65	16.72	34,596,024	-0.15(-0.91%)
Apr 04, 2003	16.77	17.03	16.67	16.88	39,669,008	+0.26(+1.55%)
Apr 03, 2003	16.80	16.88	16.57	16.62	32,243,106	-0.09(-0.55%)
Apr 02, 2003	16.62	16.82	16.62	16.71	38,396,340	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices