Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.299	5.619	5.232	5.362	1,308,394	+0.06(+1.20%)
Apr 29, 2003	5.164	5.370	5.125	5.299	899,897	+0.18(+3.42%)
Apr 28, 2003	4.998	5.154	4.956	5.123	659,942	+0.15(+3.04%)
Apr 25, 2003	5.076	5.157	4.857	4.972	1,128,360	-0.16(-3.16%)
Apr 24, 2003	4.873	5.196	4.873	5.135	1,577,898	+0.25(+5.19%)
Apr 23, 2003	4.979	5.037	4.878	4.881	608,778	-0.15(-2.91%)
Apr 22, 2003	5.019	5.049	4.988	5.027	435,037	+0.02(+0.49%)
Apr 21, 2003	5.037	5.052	4.995	5.003	617,260	-0.03(-0.68%)
Apr 17, 2003	5.076	5.092	5.011	5.037	399,467	+0.02(+0.36%)
Apr 16, 2003	5.050	5.117	4.979	5.019	178,939	-0.02(-0.45%)
Apr 15, 2003	5.049	5.049	5.003	5.042	446,528	+0.02(+0.45%)
Apr 14, 2003	4.954	5.097	4.949	5.019	534,356	+0.11(+2.15%)
Apr 11, 2003	4.873	4.949	4.873	4.914	502,891	+0.07(+1.51%)
Apr 10, 2003	4.881	4.883	4.794	4.841	442,150	-0.02(-0.33%)
Apr 09, 2003	4.930	4.990	4.821	4.857	379,494	-0.10(-2.06%)
Apr 08, 2003	5.053	5.060	4.925	4.959	394,543	-0.10(-2.02%)
Apr 07, 2003	4.998	5.227	4.951	5.062	561,991	+0.13(+2.67%)
Apr 04, 2003	5.052	5.052	4.911	4.930	296,044	-0.09(-1.75%)
Apr 03, 2003	5.016	5.114	4.977	5.018	491,126	-0.04(-0.80%)
Apr 02, 2003	4.928	5.133	4.911	5.058	712,749	+0.14(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices