Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Financial Services Ishares ETF (NY: IYG )

67.11 +0.45 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	67.50	68.14	67.50	68.07	4,924	+0.16(+0.24%)
Apr 29, 2003	68.00	68.47	67.34	67.91	8,617	+0.00(+0.00%)
Apr 28, 2003	66.89	68.03	66.89	67.91	35,948	+1.29(+1.94%)
Apr 25, 2003	67.54	67.54	66.59	66.61	4,432	-0.93(-1.37%)
Apr 24, 2003	67.91	67.95	67.06	67.54	411,934	-1.02(-1.48%)
Apr 23, 2003	67.91	68.68	67.47	68.56	10,957	+0.73(+1.08%)
Apr 22, 2003	65.87	67.94	65.59	67.82	7,756	+1.83(+2.77%)
Apr 21, 2003	66.44	66.61	66.00	66.00	8,002	-0.45(-0.67%)
Apr 17, 2003	65.20	66.44	65.20	66.44	6,278	+0.93(+1.43%)
Apr 16, 2003	66.77	66.88	65.39	65.51	6,648	-0.94(-1.42%)
Apr 15, 2003	65.31	66.48	65.31	66.45	12,311	+1.19(+1.83%)
Apr 14, 2003	64.17	65.27	64.17	65.26	9,479	+1.66(+2.61%)
Apr 11, 2003	64.78	64.78	63.52	63.60	8,740	-0.16(-0.25%)
Apr 10, 2003	63.40	63.76	63.40	63.76	2,462	+0.01(+0.01%)
Apr 09, 2003	64.29	64.66	63.37	63.75	40,257	-0.41(-0.65%)
Apr 08, 2003	63.80	64.45	63.68	64.17	18,836	+0.08(+0.13%)
Apr 07, 2003	65.14	65.83	63.80	64.09	17,481	+0.16(+0.25%)
Apr 04, 2003	63.88	64.17	63.44	63.93	10,587	+0.60(+0.95%)
Apr 03, 2003	64.13	64.24	63.32	63.32	31,886	-0.29(-0.46%)
Apr 02, 2003	63.60	64.08	63.23	63.62	7,879	+1.56(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Financial Services Ishares ETF (NY: IYG )

Historical Prices