Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7553	0.7851	0.7553	0.7851	41,102	+0.04(+4.77%)
Jun 27, 2003	0.7536	0.7536	0.7493	0.7493	11,743	-0.01(-0.68%)
Jun 26, 2003	0.7442	0.7545	0.7374	0.7545	7,046	+0.00(+0.23%)
Jun 25, 2003	0.7451	0.7579	0.7451	0.7528	352,307	+0.01(+1.73%)
Jun 24, 2003	0.7170	0.7408	0.7170	0.7400	44,625	+0.03(+3.95%)
Jun 23, 2003	0.7374	0.7374	0.7110	0.7119	22,312	-0.03(-4.24%)
Jun 20, 2003	0.7528	0.7528	0.7434	0.7434	15,266	-0.01(-0.91%)
Jun 19, 2003	0.7502	0.7510	0.7468	0.7502	15,266	+0.00(+0.11%)
Jun 18, 2003	0.7451	0.7493	0.7451	0.7493	23,487	+0.00(+0.00%)
Jun 17, 2003	0.7579	0.7579	0.7493	0.7493	27,010	-0.01(-1.12%)
Jun 16, 2003	0.7510	0.7579	0.7510	0.7579	15,266	+0.01(+0.91%)
Jun 13, 2003	0.7510	0.7528	0.7493	0.7510	617,712	-0.01(-1.23%)
Jun 12, 2003	0.7621	0.7621	0.7604	0.7604	313,553	+0.00(+0.22%)
Jun 11, 2003	0.7493	0.7664	0.7493	0.7587	179,676	+0.01(+1.60%)
Jun 10, 2003	0.7442	0.7545	0.7442	0.7468	703,440	+0.01(+0.69%)
Jun 09, 2003	0.7068	0.7425	0.7025	0.7417	218,430	+0.03(+4.94%)
Jun 06, 2003	0.6736	0.7144	0.6557	0.7068	414,548	+0.03(+4.27%)
Jun 05, 2003	0.6642	0.6778	0.6642	0.6778	7,046	+0.01(+1.02%)
Jun 04, 2003	0.6710	0.6710	0.6710	0.6710	0	+0.00(+0.00%)
Jun 03, 2003	0.6642	0.6719	0.6642	0.6710	84,553	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices