Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2003	118.35	118.35	118.35	118.35	-0.60(-0.50%)
May 29, 2003	118.95	118.95	118.95	118.95	+1.70(+1.45%)
May 28, 2003	117.25	117.25	117.25	117.25	+0.60(+0.51%)
May 27, 2003	116.65	116.65	116.65	116.65	-0.23(-0.20%)
May 26, 2003	116.88	116.88	116.88	116.88	-0.42(-0.36%)
May 23, 2003	117.30	117.30	117.30	117.30	-0.35(-0.30%)
May 22, 2003	117.65	117.65	117.65	117.65	+0.98(+0.84%)
May 21, 2003	116.67	116.67	116.67	116.67	-0.41(-0.35%)
May 20, 2003	117.08	117.08	117.08	117.08	+1.83(+1.59%)
May 19, 2003	115.25	115.25	115.25	115.25	-1.05(-0.90%)
May 16, 2003	116.30	116.30	116.30	116.30	+0.05(+0.04%)
May 15, 2003	116.25	116.25	116.25	116.25	-0.35(-0.30%)
May 14, 2003	116.60	116.60	116.60	116.60	-0.40(-0.34%)
May 13, 2003	117.00	117.00	117.00	117.00	+0.10(+0.09%)
May 12, 2003	116.90	116.90	116.90	116.90	-0.20(-0.17%)
May 09, 2003	117.10	117.10	117.10	117.10	+0.45(+0.39%)
May 08, 2003	116.65	116.65	116.65	116.65	-1.03(-0.88%)
May 07, 2003	117.68	117.68	117.68	117.68	-0.87(-0.73%)
May 06, 2003	118.55	118.55	118.55	118.55	-0.05(-0.04%)
May 02, 2003	118.60	118.60	118.60	118.60	-0.30(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices