Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.46 +0.34 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.27	28.97	28.27	28.83	30,510	+0.35(+1.21%)
Jan 30, 2003	28.67	28.77	28.13	28.49	213,571	-0.15(-0.54%)
Jan 29, 2003	28.93	28.95	28.24	28.64	77,092	-0.23(-0.79%)
Jan 28, 2003	28.98	29.16	28.81	28.87	20,022	+0.05(+0.18%)
Jan 27, 2003	28.90	29.12	28.70	28.82	37,456	-0.62(-2.10%)
Jan 24, 2003	29.93	29.93	29.24	29.43	29,556	-0.52(-1.74%)
Jan 23, 2003	30.00	30.15	29.73	29.95	8,989	-0.04(-0.15%)
Jan 22, 2003	30.22	30.51	30.00	30.00	17,298	-0.37(-1.23%)
Jan 21, 2003	30.69	30.78	30.25	30.37	38,818	-0.35(-1.15%)
Jan 17, 2003	30.65	30.86	30.53	30.73	21,248	+0.01(+0.05%)
Jan 16, 2003	30.52	30.76	30.44	30.71	13,893	+0.32(+1.04%)
Jan 15, 2003	30.49	30.54	30.20	30.40	13,620	-0.28(-0.91%)
Jan 14, 2003	30.65	30.67	30.36	30.67	10,351	+0.10(+0.31%)
Jan 13, 2003	30.65	30.74	30.39	30.58	8,853	+0.05(+0.17%)
Jan 10, 2003	30.54	30.64	30.38	30.53	14,301	-0.06(-0.19%)
Jan 09, 2003	30.24	30.59	30.17	30.59	10,624	+0.51(+1.68%)
Jan 08, 2003	30.47	30.56	30.08	30.08	28,875	-0.31(-1.01%)
Jan 07, 2003	30.58	30.59	30.35	30.39	25,061	-0.23(-0.74%)
Jan 06, 2003	30.42	30.71	30.20	30.62	23,291	+0.28(+0.92%)
Jan 03, 2003	30.47	30.62	30.29	30.34	10,215	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices