Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.80	10.98	10.80	10.92	368,204	+0.11(+1.06%)
Oct 28, 2004	10.78	10.89	10.71	10.80	456,058	+0.14(+1.29%)
Oct 27, 2004	10.46	10.77	10.46	10.67	194,021	+0.30(+2.92%)
Oct 26, 2004	10.44	10.44	10.27	10.36	183,993	-0.03(-0.31%)
Oct 25, 2004	10.48	10.49	10.29	10.39	151,728	-0.09(-0.83%)
Oct 22, 2004	10.56	10.56	10.45	10.48	352,290	-0.06(-0.61%)
Oct 21, 2004	10.50	10.62	10.40	10.55	479,166	+0.02(+0.17%)
Oct 20, 2004	10.13	10.53	10.13	10.53	629,805	+0.40(+3.94%)
Oct 19, 2004	9.917	10.24	9.871	10.13	782,406	+0.33(+3.32%)
Oct 18, 2004	9.991	9.991	9.803	9.803	130,146	-0.14(-1.43%)
Oct 15, 2004	9.569	10.11	9.569	9.945	584,897	+0.47(+4.99%)
Oct 14, 2004	9.408	9.537	9.408	9.472	111,616	-0.05(-0.53%)
Oct 13, 2004	9.656	9.656	9.495	9.523	74,120	-0.14(-1.42%)
Oct 12, 2004	9.725	9.725	9.638	9.660	48,832	-0.06(-0.66%)
Oct 11, 2004	9.720	9.766	9.720	9.725	66,490	-0.04(-0.42%)
Oct 08, 2004	9.725	9.816	9.564	9.766	192,495	+0.05(+0.52%)
Oct 07, 2004	9.794	9.986	9.688	9.716	128,402	-0.03(-0.33%)
Oct 06, 2004	9.784	9.789	9.711	9.748	252,009	-0.09(-0.93%)
Oct 05, 2004	9.771	9.881	9.656	9.839	243,071	+0.08(+0.80%)
Oct 04, 2004	9.601	9.766	9.601	9.761	221,489	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices