Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

225.34 +3.84 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	67.08	67.56	66.61	66.61	1,713,600	-0.60(-0.89%)
Dec 30, 2004	67.71	67.95	66.77	67.21	1,225,900	-0.71(-1.05%)
Dec 29, 2004	67.86	68.00	67.34	67.92	2,247,200	+0.06(+0.09%)
Dec 28, 2004	66.02	68.13	65.64	67.86	3,863,100	+2.31(+3.52%)
Dec 27, 2004	66.59	67.00	65.00	65.55	2,944,000	-0.76(-1.15%)
Dec 23, 2004	65.50	66.77	65.34	66.31	2,032,300	+0.67(+1.02%)
Dec 22, 2004	65.50	65.78	64.95	65.64	2,139,400	-0.28(-0.42%)
Dec 21, 2004	65.93	66.22	65.32	65.92	2,540,700	+0.08(+0.12%)
Dec 20, 2004	65.11	65.92	64.85	65.84	2,576,400	+1.04(+1.60%)
Dec 17, 2004	65.85	66.88	64.80	64.80	4,592,500	-1.09(-1.65%)
Dec 16, 2004	65.71	66.48	65.30	65.89	3,414,200	+0.98(+1.51%)
Dec 15, 2004	66.00	66.69	64.67	64.91	3,603,400	-1.28(-1.93%)
Dec 14, 2004	65.51	66.29	65.09	66.19	3,194,700	-0.10(-0.15%)
Dec 13, 2004	66.03	66.40	65.43	66.29	4,175,300	+0.76(+1.16%)
Dec 10, 2004	65.76	65.90	64.59	65.53	4,408,100	-0.59(-0.89%)
Dec 09, 2004	64.49	66.30	63.75	66.12	6,323,200	+1.59(+2.46%)
Dec 08, 2004	61.83	64.94	61.83	64.53	8,251,600	+3.06(+4.98%)
Dec 07, 2004	61.38	62.50	61.28	61.47	3,546,700	+0.08(+0.13%)
Dec 06, 2004	61.05	61.90	60.65	61.39	2,226,700	-0.17(-0.28%)
Dec 03, 2004	61.44	62.08	60.81	61.56	3,307,500	-0.34(-0.55%)
Dec 02, 2004	60.50	61.99	60.36	61.90	3,491,100	+1.34(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices