Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)

Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12556	12696	12470	12641	322,012,800	+214.10(+1.72%)
Mar 30, 2004	12493	12506	12400	12427	247,520,800	+0.00(+0.00%)
Mar 29, 2004	12493	12506	12400	12427	0	-55.90(-0.45%)
Mar 27, 2004	12648	12651	12471	12483	393,447,008	-37.00(-0.30%)
Mar 26, 2004	12580	12612	12481	12520	335,181,600	-157.90(-1.25%)
Mar 25, 2004	12619	12699	12613	12678	295,479,616	+89.70(+0.71%)
Mar 24, 2004	12437	12666	12424	12588	298,750,208	+37.50(+0.30%)
Mar 23, 2004	12593	12631	12530	12551	300,501,600	+0.00(+0.00%)
Mar 22, 2004	12593	12631	12530	12551	0	-239.70(-1.87%)
Mar 20, 2004	12793	12851	12716	12791	349,134,016	-25.60(-0.20%)
Mar 19, 2004	12999	13017	12787	12816	259,691,600	-159.50(-1.23%)
Mar 18, 2004	12948	13034	12889	12976	249,012,192	+43.10(+0.33%)
Mar 17, 2004	12820	12948	12791	12933	203,173,408	+13.20(+0.10%)
Mar 16, 2004	13002	13076	12912	12919	274,433,984	+0.00(+0.00%)
Mar 15, 2004	13002	13076	12912	12919	0	-12.80(-0.10%)
Mar 13, 2004	12810	12933	12730	12932	424,573,184	-91.90(-0.71%)
Mar 12, 2004	12997	13080	12980	13024	435,798,400	-190.10(-1.44%)
Mar 11, 2004	13312	13312	13129	13214	383,120,800	-183.00(-1.37%)
Mar 10, 2004	13545	13545	13360	13397	285,855,200	-176.30(-1.30%)
Mar 09, 2004	13550	13678	13542	13574	372,530,208	+0.00(+0.00%)
Mar 08, 2004	13550	13678	13542	13574	0	+118.70(+0.88%)
Mar 06, 2004	13434	13500	13403	13455	220,556,800	+3.20(+0.02%)
Mar 05, 2004	13473	13527	13403	13452	266,665,600	-2.50(-0.02%)
Mar 04, 2004	13553	13567	13418	13454	326,820,800	-277.20(-2.02%)
Mar 03, 2004	13906	13906	13706	13731	265,248,992	-187.40(-1.35%)
Mar 02, 2004	14021	14058	13897	13919	273,032,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices