Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2004	1122	1122	1118	1121	-0.60(-0.05%)
May 27, 2004	1120	1124	1115	1121	+6.34(+0.57%)
May 26, 2004	1111	1117	1110	1115	+1.89(+0.17%)
May 25, 2004	1094	1114	1091	1113	+17.64(+1.61%)
May 24, 2004	1099	1102	1092	1095	+1.85(+0.17%)
May 21, 2004	1095	1099	1089	1094	+4.37(+0.40%)
May 20, 2004	1089	1093	1085	1089	+0.51(+0.05%)
May 19, 2004	1100	1106	1089	1089	-2.81(-0.26%)
May 18, 2004	1089	1094	1084	1091	+7.39(+0.68%)
May 17, 2004	1084	1096	1079	1084	-11.60(-1.06%)
May 14, 2004	1095	1102	1088	1096	-0.74(-0.07%)
May 13, 2004	1093	1103	1092	1096	-0.84(-0.08%)
May 12, 2004	1091	1098	1076	1097	+1.83(+0.17%)
May 11, 2004	1090	1096	1087	1095	+8.33(+0.77%)
May 10, 2004	1090	1099	1080	1087	-11.58(-1.05%)
May 07, 2004	1109	1117	1099	1099	-15.29(-1.37%)
May 06, 2004	1116	1122	1106	1114	-7.54(-0.67%)
May 05, 2004	1120	1125	1118	1122	+1.98(+0.18%)
May 04, 2004	1119	1128	1113	1120	+2.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices