Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.48 +2.83 (+2.09%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.787	9.901	9.749	9.821	158,229	+0.06(+0.66%)
Jul 29, 2004	9.736	9.821	9.711	9.756	103,095	+0.11(+1.11%)
Jul 28, 2004	9.604	9.667	9.477	9.649	103,991	+0.01(+0.09%)
Jul 27, 2004	9.618	9.693	9.526	9.640	333,939	+0.11(+1.12%)
Jul 26, 2004	9.595	9.629	9.504	9.533	460,791	-0.06(-0.67%)
Jul 23, 2004	9.669	9.702	9.546	9.598	103,095	-0.20(-2.07%)
Jul 22, 2004	9.653	9.830	9.609	9.801	180,641	+0.10(+1.08%)
Jul 21, 2004	10.00	10.02	9.662	9.696	243,394	-0.17(-1.72%)
Jul 20, 2004	9.687	9.867	9.687	9.865	118,335	+0.20(+2.05%)
Jul 19, 2004	9.660	9.738	9.582	9.667	264,013	+0.02(+0.23%)
Jul 16, 2004	9.850	9.863	9.633	9.644	153,746	-0.13(-1.30%)
Jul 15, 2004	9.865	9.890	9.767	9.772	277,461	-0.02(-0.16%)
Jul 14, 2004	9.783	9.939	9.783	9.787	355,903	-0.23(-2.25%)
Jul 13, 2004	10.06	10.08	9.988	10.01	113,853	+0.01(+0.07%)
Jul 12, 2004	9.999	10.05	9.921	10.01	350,076	-0.08(-0.84%)
Jul 09, 2004	10.10	10.15	10.07	10.09	260,428	+0.08(+0.78%)
Jul 08, 2004	10.05	10.16	10.01	10.01	285,081	-0.16(-1.54%)
Jul 07, 2004	10.16	10.23	10.12	10.17	168,090	+0.04(+0.35%)
Jul 06, 2004	10.28	10.28	10.05	10.13	129,541	-0.29(-2.82%)
Jul 02, 2004	10.51	10.51	10.38	10.43	578,679	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices