Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.41 +2.76 (+2.04%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.307	9.340	9.189	9.305	288,241	-0.02(-0.26%)
Aug 30, 2004	9.409	9.432	9.320	9.329	195,000	-0.14(-1.51%)
Aug 27, 2004	9.425	9.499	9.425	9.472	62,758	+0.05(+0.57%)
Aug 26, 2004	9.434	9.461	9.405	9.418	95,482	-0.05(-0.49%)
Aug 25, 2004	9.351	9.492	9.313	9.465	126,413	+0.14(+1.53%)
Aug 24, 2004	9.458	9.458	9.300	9.322	124,620	-0.08(-0.90%)
Aug 23, 2004	9.369	9.470	9.369	9.407	90,551	+0.06(+0.69%)
Aug 20, 2004	9.249	9.396	9.249	9.342	57,379	+0.04(+0.41%)
Aug 19, 2004	9.298	9.351	9.247	9.305	209,793	-0.01(-0.12%)
Aug 18, 2004	9.077	9.356	9.066	9.316	170,793	+0.18(+2.00%)
Aug 17, 2004	9.113	9.191	9.099	9.133	122,379	+0.07(+0.79%)
Aug 16, 2004	9.008	9.102	8.994	9.061	105,344	+0.12(+1.32%)
Aug 13, 2004	8.957	8.979	8.890	8.943	260,000	+0.06(+0.63%)
Aug 12, 2004	9.021	9.035	8.856	8.887	302,586	-0.25(-2.69%)
Aug 11, 2004	9.153	9.153	9.052	9.133	495,793	-0.26(-2.73%)
Aug 10, 2004	9.334	9.405	9.289	9.389	329,482	+0.14(+1.54%)
Aug 09, 2004	9.271	9.298	9.238	9.247	393,137	-0.01(-0.10%)
Aug 06, 2004	9.425	9.450	9.238	9.255	534,793	-0.27(-2.83%)
Aug 05, 2004	9.704	9.724	9.525	9.525	74,413	-0.14(-1.41%)
Aug 04, 2004	9.659	9.722	9.590	9.661	53,344	-0.01(-0.14%)
Aug 03, 2004	9.827	9.827	9.650	9.675	156,448	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices