Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.76 +0.74 (+1.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.67	15.72	15.55	15.57	601,864	-0.09(-0.56%)
Nov 29, 2005	15.66	15.73	15.64	15.66	351,801	+0.05(+0.34%)
Nov 28, 2005	15.65	15.69	15.59	15.61	645,369	-0.10(-0.61%)
Nov 25, 2005	15.59	15.74	15.59	15.70	479,573	+0.05(+0.34%)
Nov 23, 2005	15.49	15.70	15.48	15.65	645,026	+0.04(+0.22%)
Nov 22, 2005	15.49	15.65	15.49	15.62	229,852	+0.06(+0.39%)
Nov 21, 2005	15.47	15.57	15.47	15.55	124,346	+0.08(+0.51%)
Nov 18, 2005	15.42	15.51	15.38	15.47	217,178	+0.04(+0.23%)
Nov 17, 2005	15.36	15.44	15.36	15.44	72,963	+0.08(+0.55%)
Nov 16, 2005	15.33	15.38	15.30	15.36	101,395	-0.01(-0.06%)
Nov 15, 2005	15.47	15.50	15.35	15.36	66,797	-0.08(-0.49%)
Nov 14, 2005	15.47	15.53	15.43	15.44	298,020	-0.06(-0.38%)
Nov 11, 2005	15.47	15.50	15.44	15.50	112,357	+0.05(+0.30%)
Nov 10, 2005	15.33	15.50	15.30	15.45	164,767	+0.13(+0.84%)
Nov 09, 2005	15.33	15.38	15.30	15.32	104,821	-0.02(-0.11%)
Nov 08, 2005	15.34	15.36	15.30	15.34	229,852	-0.09(-0.59%)
Nov 07, 2005	15.44	15.46	15.38	15.43	95,572	+0.03(+0.21%)
Nov 04, 2005	15.47	15.47	15.34	15.40	257,599	-0.02(-0.11%)
Nov 03, 2005	25.06	15.54	15.37	15.42	234,648	-0.00(-0.02%)
Nov 02, 2005	15.27	15.43	15.27	15.42	234,305	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices