Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.94	11.04	10.84	11.00	1,148,648	+0.13(+1.22%)
Feb 25, 2005	11.61	11.61	10.82	10.87	811,836	-0.83(-7.13%)
Feb 24, 2005	12.03	12.21	11.70	11.70	548,709	-0.23(-1.96%)
Feb 23, 2005	11.83	12.04	11.80	11.94	528,217	+0.12(+1.05%)
Feb 22, 2005	11.38	11.82	11.33	11.81	970,759	+0.26(+2.22%)
Feb 18, 2005	11.38	11.70	11.38	11.55	669,917	+0.14(+1.25%)
Feb 17, 2005	11.30	11.44	11.18	11.41	476,114	+0.18(+1.59%)
Feb 16, 2005	11.37	11.37	11.22	11.23	328,527	-0.13(-1.13%)
Feb 15, 2005	11.07	11.37	11.05	11.36	466,304	+0.25(+2.23%)
Feb 14, 2005	10.81	11.15	10.81	11.11	187,699	+0.36(+3.33%)
Feb 11, 2005	10.73	10.94	10.66	10.76	291,903	+0.02(+0.21%)
Feb 10, 2005	10.53	10.74	10.52	10.73	166,552	+0.21(+1.96%)
Feb 09, 2005	10.68	10.68	10.52	10.53	134,288	-0.15(-1.42%)
Feb 08, 2005	10.45	10.76	10.40	10.68	87,854	+0.11(+1.04%)
Feb 07, 2005	10.73	10.92	10.48	10.57	113,578	-0.07(-0.69%)
Feb 04, 2005	10.000	10.71	10.000	10.64	738,152	+0.64(+6.42%)
Feb 03, 2005	10.02	10.05	9.849	10.000	371,256	-0.06(-0.55%)
Feb 02, 2005	10.24	10.34	9.729	10.05	959,423	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices