Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

616.59 +5.72 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.466	1.550	1.464	1.550	13,681,555	+0.09(+5.85%)
Mar 30, 2005	1.447	1.473	1.414	1.464	5,664,644	+0.02(+1.49%)
Mar 29, 2005	1.404	1.481	1.393	1.443	10,164,595	+0.05(+3.27%)
Mar 28, 2005	1.379	1.419	1.357	1.397	12,529,845	+0.11(+8.31%)
Mar 24, 2005	1.301	1.317	1.273	1.290	6,782,383	-0.02(-1.74%)
Mar 23, 2005	1.300	1.321	1.293	1.313	5,862,226	+0.01(+0.44%)
Mar 22, 2005	1.336	1.341	1.307	1.307	4,311,167	-0.02(-1.61%)
Mar 21, 2005	1.321	1.357	1.309	1.329	6,291,753	+0.01(+1.09%)
Mar 18, 2005	1.321	1.321	1.307	1.314	7,039,920	+0.00(+0.00%)
Mar 17, 2005	1.317	1.320	1.307	1.314	4,554,529	+0.00(+0.33%)
Mar 16, 2005	1.301	1.331	1.300	1.310	7,260,917	-0.00(-0.33%)
Mar 15, 2005	1.353	1.374	1.303	1.314	10,537,492	-0.04(-3.16%)
Mar 14, 2005	1.346	1.393	1.343	1.357	6,166,866	+0.01(+0.74%)
Mar 11, 2005	1.427	1.428	1.339	1.347	9,549,834	-0.07(-4.65%)
Mar 10, 2005	1.424	1.443	1.409	1.413	5,153,211	-0.02(-1.20%)
Mar 09, 2005	1.443	1.463	1.389	1.430	9,721,285	-0.02(-1.09%)
Mar 08, 2005	1.511	1.517	1.437	1.446	7,677,704	-0.07(-4.44%)
Mar 07, 2005	1.527	1.546	1.500	1.513	4,238,311	-0.02(-1.03%)
Mar 04, 2005	1.514	1.544	1.500	1.529	5,499,270	+0.02(+1.33%)
Mar 03, 2005	1.527	1.556	1.500	1.509	7,353,877	-0.02(-1.12%)
Mar 02, 2005	1.543	1.579	1.514	1.526	14,459,395	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices