Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.151	9.312	9.064	9.220	365,152	+0.06(+0.70%)
Apr 28, 2005	9.266	9.440	8.940	9.156	367,768	-0.22(-2.40%)
Apr 27, 2005	9.610	9.679	9.303	9.381	473,280	-0.26(-2.67%)
Apr 26, 2005	9.546	9.821	9.546	9.638	212,333	-0.14(-1.41%)
Apr 25, 2005	9.472	9.784	9.459	9.775	288,633	+0.19(+1.96%)
Apr 22, 2005	9.821	9.839	9.587	9.587	382,156	-0.26(-2.61%)
Apr 21, 2005	9.679	9.844	9.679	9.844	237,621	+0.23(+2.43%)
Apr 20, 2005	9.871	9.871	9.583	9.610	186,827	-0.30(-3.01%)
Apr 19, 2005	9.862	9.954	9.564	9.908	467,612	+0.36(+3.80%)
Apr 18, 2005	9.789	9.789	9.523	9.546	77,826	-0.13(-1.33%)
Apr 15, 2005	9.766	9.794	9.541	9.674	186,827	-0.09(-0.94%)
Apr 14, 2005	10.26	10.26	9.752	9.766	564,187	-0.26(-2.61%)
Apr 13, 2005	10.28	10.28	10.02	10.03	123,824	-0.11(-1.13%)
Apr 12, 2005	10.05	10.16	9.881	10.14	403,520	+0.05(+0.55%)
Apr 11, 2005	10.18	10.18	10.05	10.09	186,827	-0.02(-0.18%)
Apr 08, 2005	10.04	10.17	9.972	10.11	489,630	+0.17(+1.75%)
Apr 07, 2005	9.748	10.05	9.697	9.931	229,337	+0.29(+3.00%)
Apr 06, 2005	9.564	10.22	9.564	9.642	689,319	+0.19(+2.04%)
Apr 05, 2005	9.495	9.583	9.413	9.449	535,411	+0.02(+0.24%)
Apr 04, 2005	9.505	9.569	9.289	9.427	723,764	-0.19(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices