Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

111.07 -3.39 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.650	4.925	4.585	4.910	986,556	+0.29(+6.16%)
Apr 28, 2005	4.460	4.770	4.460	4.625	841,820	+0.19(+4.28%)
Apr 27, 2005	4.475	4.500	4.235	4.435	510,312	-0.01(-0.11%)
Apr 26, 2005	4.500	4.565	4.400	4.440	599,790	-0.11(-2.42%)
Apr 25, 2005	4.560	4.645	4.500	4.550	223,772	-0.02(-0.44%)
Apr 22, 2005	4.610	4.610	4.450	4.570	428,318	-0.03(-0.65%)
Apr 21, 2005	4.475	4.655	4.475	4.600	390,112	+0.13(+2.91%)
Apr 20, 2005	4.345	4.925	4.275	4.470	1,211,400	+0.14(+3.35%)
Apr 19, 2005	4.140	4.350	4.135	4.325	651,352	+0.20(+4.85%)
Apr 18, 2005	4.205	4.310	4.125	4.125	530,118	-0.04(-0.84%)
Apr 15, 2005	4.100	4.270	4.075	4.160	803,268	+0.04(+0.97%)
Apr 14, 2005	4.030	4.255	4.030	4.120	682,276	+0.06(+1.48%)
Apr 13, 2005	4.370	4.395	4.030	4.060	524,846	-0.30(-6.77%)
Apr 12, 2005	4.480	4.480	4.130	4.355	677,474	-0.10(-2.35%)
Apr 11, 2005	4.300	4.510	4.300	4.460	510,606	+0.20(+4.69%)
Apr 08, 2005	4.435	4.450	4.190	4.260	308,930	-0.17(-3.73%)
Apr 07, 2005	4.230	4.435	4.210	4.425	324,868	+0.22(+5.36%)
Apr 06, 2005	4.015	4.215	4.000	4.200	463,402	+0.19(+4.74%)
Apr 05, 2005	4.005	4.060	3.950	4.010	550,714	+0.00(+0.12%)
Apr 04, 2005	4.105	4.135	3.980	4.005	692,808	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices