Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.756	4.779	4.620	4.750	26,102,470	+0.09(+1.98%)
Apr 28, 2005	4.649	4.737	4.640	4.658	37,164,364	+0.21(+4.63%)
Apr 27, 2005	4.484	4.529	4.416	4.451	19,372,362	-0.02(-0.43%)
Apr 26, 2005	4.556	4.585	4.471	4.471	15,991,259	-0.08(-1.77%)
Apr 25, 2005	4.448	4.594	4.433	4.551	27,327,152	+0.18(+4.15%)
Apr 22, 2005	4.448	4.457	4.355	4.370	13,125,293	-0.08(-1.83%)
Apr 21, 2005	4.394	4.460	4.394	4.451	16,145,777	+0.07(+1.62%)
Apr 20, 2005	4.407	4.457	4.276	4.380	30,413,992	-0.05(-1.19%)
Apr 19, 2005	4.537	4.542	4.407	4.433	24,012,004	-0.07(-1.66%)
Apr 18, 2005	4.526	4.564	4.452	4.508	25,373,090	-0.03(-0.72%)
Apr 15, 2005	4.532	4.640	4.498	4.541	34,188,012	+0.05(+1.00%)
Apr 14, 2005	4.516	4.547	4.477	4.495	21,767,470	-0.02(-0.51%)
Apr 13, 2005	4.580	4.609	4.504	4.519	26,392,526	-0.08(-1.75%)
Apr 12, 2005	4.522	4.607	4.491	4.599	40,320,396	+0.04(+0.93%)
Apr 11, 2005	4.661	4.676	4.454	4.557	49,921,824	-0.11(-2.28%)
Apr 08, 2005	4.844	4.869	4.660	4.663	37,322,228	-0.18(-3.72%)
Apr 07, 2005	4.880	4.891	4.745	4.844	49,918,476	-0.16(-3.13%)
Apr 06, 2005	4.988	5.024	4.961	5.000	14,978,219	+0.04(+0.75%)
Apr 05, 2005	4.930	4.985	4.889	4.963	12,012,143	+0.03(+0.64%)
Apr 04, 2005	4.895	4.941	4.874	4.931	16,130,753	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Starbucks Corp (NQ: SBUX )

Historical Prices