Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

133.97 +0.43 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.51	10.51	10.43	10.44	664,741	-0.06(-0.55%)
May 27, 2005	10.50	10.51	10.44	10.50	592,574	+0.00(+0.02%)
May 26, 2005	10.43	10.53	10.43	10.50	246,084	+0.10(+0.94%)
May 25, 2005	10.40	10.40	10.32	10.40	212,018	-0.02(-0.19%)
May 24, 2005	10.36	10.45	10.32	10.42	312,423	+0.05(+0.45%)
May 23, 2005	10.35	10.41	10.33	10.37	302,114	+0.04(+0.35%)
May 20, 2005	10.30	10.34	10.26	10.34	214,707	+0.03(+0.30%)
May 19, 2005	10.25	10.31	10.24	10.31	280,150	+0.08(+0.81%)
May 18, 2005	10.12	10.26	10.04	10.22	657,121	+0.16(+1.57%)
May 17, 2005	9.983	10.08	9.943	10.07	300,321	+0.04(+0.45%)
May 16, 2005	9.928	10.04	9.917	10.02	173,917	+0.11(+1.10%)
May 13, 2005	9.823	9.979	9.821	9.912	470,653	+0.11(+1.16%)
May 12, 2005	9.772	9.863	9.745	9.798	374,729	+0.00(+0.05%)
May 11, 2005	9.765	9.794	9.640	9.794	273,875	+0.09(+0.90%)
May 10, 2005	9.778	9.780	9.671	9.707	236,671	-0.13(-1.29%)
May 09, 2005	9.767	9.834	9.740	9.834	160,470	+0.05(+0.55%)
May 06, 2005	9.816	9.823	9.760	9.780	317,802	+0.05(+0.50%)
May 05, 2005	9.776	9.805	9.700	9.731	125,507	-0.01(-0.14%)
May 04, 2005	9.649	9.785	9.642	9.745	234,878	+0.12(+1.23%)
May 03, 2005	9.591	9.700	9.573	9.627	95,475	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices