Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	110.40	110.40	110.40	110.40	+0.33(+0.30%)
Jun 29, 2005	110.07	110.07	110.07	110.07	+0.32(+0.29%)
Jun 28, 2005	109.75	109.75	109.75	109.75	+0.47(+0.43%)
Jun 27, 2005	109.28	109.28	109.28	109.28	+0.31(+0.28%)
Jun 24, 2005	108.97	108.97	108.97	108.97	+0.30(+0.28%)
Jun 23, 2005	108.67	108.67	108.67	108.67	+0.20(+0.18%)
Jun 22, 2005	108.47	108.47	108.47	108.47	-0.83(-0.76%)
Jun 21, 2005	109.30	109.30	109.30	109.30	+0.59(+0.54%)
Jun 20, 2005	108.71	108.71	108.71	108.71	-0.21(-0.19%)
Jun 17, 2005	108.92	108.92	108.92	108.92	-0.35(-0.32%)
Jun 16, 2005	109.27	109.27	109.27	109.27	+0.07(+0.06%)
Jun 15, 2005	109.20	109.20	109.20	109.20	-0.22(-0.20%)
Jun 14, 2005	109.42	109.42	109.42	109.42	+0.82(+0.76%)
Jun 13, 2005	108.60	108.60	108.60	108.60	+1.10(+1.02%)
Jun 10, 2005	107.50	107.50	107.50	107.50	+0.28(+0.26%)
Jun 09, 2005	107.22	107.22	107.22	107.22	+0.40(+0.37%)
Jun 08, 2005	106.82	106.82	106.82	106.82	-0.08(-0.07%)
Jun 07, 2005	106.90	106.90	106.90	106.90	-0.76(-0.71%)
Jun 06, 2005	107.66	107.66	107.66	107.66	-0.26(-0.24%)
Jun 03, 2005	107.92	107.92	107.92	107.92	-0.58(-0.54%)
Jun 02, 2005	108.50	108.50	108.50	108.50	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices