Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12248	12359	12246	12345	231,740,384	+70.20(+0.57%)
Oct 30, 2006	12260	12287	12206	12274	210,582,048	+5.50(+0.04%)
Oct 27, 2006	12324	12374	12269	12269	160,467,712	-66.80(-0.54%)
Oct 26, 2006	12372	12416	12332	12336	231,943,440	-6.00(-0.05%)
Oct 25, 2006	12185	12354	12133	12342	268,108,576	+146.20(+1.20%)
Oct 24, 2006	12110	12196	12072	12196	248,350,720	+76.30(+0.63%)
Oct 23, 2006	12028	12121	12000	12119	226,537,104	+83.60(+0.69%)
Oct 20, 2006	12108	12104	12006	12036	178,457,328	-25.00(-0.21%)
Oct 19, 2006	11974	12073	11966	12061	222,364,016	+94.60(+0.79%)
Oct 18, 2006	12045	12066	11918	11966	201,327,408	-30.60(-0.26%)
Oct 17, 2006	12082	12076	11915	11997	189,579,744	-64.90(-0.54%)
Oct 16, 2006	11947	12072	11909	12062	196,978,528	+152.90(+1.28%)
Oct 13, 2006	11755	11909	11719	11909	223,986,016	+189.50(+1.62%)
Oct 12, 2006	11667	11719	11619	11719	194,297,872	+100.00(+0.86%)
Oct 11, 2006	11782	11784	11619	11619	250,893,136	-136.10(-1.16%)
Oct 10, 2006	11717	11758	11691	11755	180,168,080	+64.30(+0.55%)
Oct 09, 2006	11696	11750	11641	11691	178,270,688	+0.00(+0.00%)
Oct 06, 2006	11696	11750	11641	11691	178,270,688	-59.10(-0.50%)
Oct 05, 2006	11735	11784	11618	11750	228,276,400	+131.90(+1.14%)
Oct 04, 2006	11542	11625	11407	11618	258,421,904	+92.00(+0.80%)
Oct 03, 2006	11693	11787	11524	11526	217,334,944	-261.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices