Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.67 USD -0.03 (-0.00%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2006	1301	1303	1295	1295	-5.43(-0.42%)
Mar 30, 2006	1303	1310	1297	1300	-2.64(-0.20%)
Mar 29, 2006	1293	1306	1293	1303	+9.66(+0.75%)
Mar 28, 2006	1301	1306	1292	1293	-8.38(-0.64%)
Mar 27, 2006	1303	1304	1299	1302	-1.34(-0.10%)
Mar 24, 2006	1302	1307	1299	1303	+1.28(+0.10%)
Mar 23, 2006	1305	1305	1298	1302	-3.37(-0.26%)
Mar 22, 2006	1297	1306	1296	1305	+7.81(+0.60%)
Mar 21, 2006	1305	1311	1296	1297	-7.85(-0.60%)
Mar 20, 2006	1308	1310	1304	1305	-2.17(-0.17%)
Mar 17, 2006	1308	1310	1305	1307	+1.92(+0.15%)
Mar 16, 2006	1304	1310	1303	1305	+2.31(+0.18%)
Mar 15, 2006	1298	1304	1295	1303	+5.54(+0.43%)
Mar 14, 2006	1284	1298	1283	1297	+13.35(+1.04%)
Mar 13, 2006	1285	1287	1282	1284	+2.55(+0.20%)
Mar 10, 2006	1273	1284	1271	1282	+9.35(+0.73%)
Mar 09, 2006	1279	1283	1272	1272	-6.24(-0.49%)
Mar 08, 2006	1275	1280	1268	1278	+2.59(+0.20%)
Mar 07, 2006	1277	1278	1271	1276	-2.38(-0.19%)
Mar 06, 2006	1287	1288	1276	1278	-8.97(-0.70%)
Mar 03, 2006	1287	1297	1284	1287	-1.91(-0.15%)
Mar 02, 2006	1289	1291	1283	1289	-2.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices