Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2006	1277	1279	1274	1277	-1.89(-0.15%)
Jul 28, 2006	1265	1280	1263	1279	+15.35(+1.22%)
Jul 27, 2006	1270	1276	1262	1263	-5.20(-0.41%)
Jul 26, 2006	1268	1274	1262	1268	-0.48(-0.04%)
Jul 25, 2006	1261	1272	1257	1269	+7.97(+0.63%)
Jul 24, 2006	1241	1262	1240	1261	+20.62(+1.66%)
Jul 21, 2006	1249	1251	1239	1240	-8.84(-0.71%)
Jul 20, 2006	1260	1263	1249	1249	-10.68(-0.85%)
Jul 19, 2006	1237	1262	1237	1260	+22.95(+1.86%)
Jul 18, 2006	1235	1240	1225	1237	+2.37(+0.19%)
Jul 17, 2006	1236	1240	1231	1234	-1.71(-0.14%)
Jul 14, 2006	1242	1243	1228	1236	-6.09(-0.49%)
Jul 13, 2006	1257	1257	1241	1242	-16.31(-1.30%)
Jul 12, 2006	1272	1273	1257	1259	-13.92(-1.09%)
Jul 11, 2006	1267	1274	1260	1273	+5.18(+0.41%)
Jul 10, 2006	1266	1274	1264	1267	+1.86(+0.15%)
Jul 07, 2006	1273	1275	1263	1265	-8.60(-0.67%)
Jul 06, 2006	1271	1278	1271	1274	+3.17(+0.25%)
Jul 05, 2006	1279	1280	1266	1271	-9.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices