Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2006	39752	40425	39752	40363	+612.00(+1.54%)
Apr 27, 2006	40410	40410	39631	39751	-659.00(-1.63%)
Apr 26, 2006	39739	40422	39739	40410	+672.00(+1.69%)
Apr 25, 2006	39753	39953	39577	39738	-13.00(-0.03%)
Apr 24, 2006	39775	40089	39616	39751	-24.00(-0.06%)
Apr 21, 2006	39941	40278	39435	39775	+0.00(+0.00%)
Apr 20, 2006	39941	40278	39435	39775	-163.00(-0.41%)
Apr 19, 2006	39581	40026	39492	39938	+366.00(+0.92%)
Apr 18, 2006	38466	39584	38466	39572	+1110.00(+2.89%)
Apr 17, 2006	38086	38698	38086	38462	+380.00(+1.00%)
Apr 13, 2006	38426	38479	37984	38082	-345.00(-0.90%)
Apr 12, 2006	37901	38448	37816	38427	+526.00(+1.39%)
Apr 11, 2006	38478	38885	37823	37901	-574.00(-1.49%)
Apr 10, 2006	38927	38927	38239	38475	-451.00(-1.16%)
Apr 07, 2006	39285	39397	38630	38926	-359.00(-0.91%)
Apr 06, 2006	39053	39310	38700	39285	+232.00(+0.59%)
Apr 05, 2006	38803	39054	38475	39053	+251.00(+0.65%)
Apr 04, 2006	38718	39086	38606	38802	+85.00(+0.22%)
Apr 03, 2006	37952	38851	37952	38717	+765.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices