Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,297.86 +54.52 (+0.25%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12874	12942	12873	12908	72,090,088	-1.10(-0.01%)
Dec 28, 2006	12847	12919	12848	12910	96,050,128	+56.90(+0.44%)
Dec 27, 2006	12755	12861	12718	12853	79,763,080	+134.40(+1.06%)
Dec 26, 2006	12753	12750	12700	12718	89,942,272	+0.00(+0.00%)
Dec 22, 2006	12753	12750	12700	12718	89,942,272	-19.00(-0.15%)
Dec 21, 2006	12808	12814	12696	12737	156,818,816	-45.80(-0.36%)
Dec 20, 2006	12761	12860	12753	12783	167,280,448	+1.50(+0.01%)
Dec 19, 2006	12751	12825	12718	12782	168,186,368	-3.70(-0.03%)
Dec 18, 2006	12873	12931	12764	12785	175,262,688	-81.10(-0.63%)
Dec 15, 2006	13053	13043	12866	12866	276,049,664	-155.50(-1.19%)
Dec 14, 2006	12909	13034	12902	13022	191,490,752	+111.50(+0.86%)
Dec 13, 2006	12892	12918	12856	12910	186,954,016	+51.80(+0.40%)
Dec 12, 2006	12897	12898	12832	12858	188,801,248	-19.70(-0.15%)
Dec 11, 2006	12885	12928	12865	12878	160,981,344	-21.40(-0.17%)
Dec 08, 2006	12948	12963	12880	12900	165,517,536	-16.10(-0.12%)
Dec 07, 2006	12911	12940	12854	12916	167,331,968	+25.90(+0.20%)
Dec 06, 2006	12878	12951	12880	12890	227,151,312	-6.10(-0.05%)
Dec 05, 2006	12856	12927	12832	12896	186,833,664	+47.20(+0.37%)
Dec 04, 2006	12767	12853	12755	12849	167,445,504	+93.90(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices