Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.67 JPY +0.14 (+0.09%)

Streaming Realtime Price Updated: 9:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	114.77	115.56	114.51	115.20	+0.55(+0.48%)
Oct 30, 2007	114.43	115.04	114.34	114.66	-0.04(-0.03%)
Oct 29, 2007	114.16	114.96	113.97	114.69	+0.47(+0.41%)
Oct 26, 2007	114.25	114.62	113.98	114.22	+0.09(+0.08%)
Oct 25, 2007	114.20	114.26	114.09	114.13	-0.06(-0.05%)
Oct 24, 2007	114.19	114.26	114.13	114.19	-0.58(-0.51%)
Oct 23, 2007	114.70	114.82	114.66	114.77	+0.25(+0.22%)
Oct 19, 2007	115.05	115.79	114.30	114.52	-1.02(-0.88%)
Oct 18, 2007	115.62	115.65	115.51	115.54	-0.98(-0.84%)
Oct 17, 2007	116.57	116.63	116.47	116.52	-0.35(-0.30%)
Oct 16, 2007	116.88	117.00	116.84	116.87	-0.54(-0.46%)
Oct 15, 2007	117.42	117.47	117.35	117.41	-0.14(-0.11%)
Oct 12, 2007	117.28	117.76	117.10	117.55	+0.23(+0.20%)
Oct 11, 2007	117.29	117.37	117.25	117.31	+0.17(+0.15%)
Oct 10, 2007	117.14	117.19	117.07	117.14	-0.01(-0.01%)
Oct 09, 2007	117.13	117.20	117.09	117.15	-0.21(-0.18%)
Oct 08, 2007	117.38	117.41	117.33	117.36	+0.41(+0.35%)
Oct 05, 2007	116.46	117.33	116.32	116.95	+0.50(+0.43%)
Oct 04, 2007	116.39	116.51	116.35	116.45	-0.22(-0.19%)
Oct 03, 2007	116.69	116.72	116.56	116.67	+0.95(+0.82%)
Oct 02, 2007	115.62	115.76	115.59	115.72	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices