Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13049	13086	12952	13045	218,005,072	+4.90(+0.04%)
Feb 27, 2007	13259	13404	12948	13040	249,326,448	-364.40(-2.72%)
Feb 26, 2007	13406	13433	13344	13404	197,053,376	+61.00(+0.46%)
Feb 23, 2007	13365	13376	13318	13344	171,308,048	+25.50(+0.19%)
Feb 22, 2007	13373	13378	13248	13318	198,729,472	-12.30(-0.09%)
Feb 21, 2007	13310	13332	13238	13330	239,685,232	+10.60(+0.08%)
Feb 20, 2007	13221	13323	13201	13320	206,971,552	+7.70(+0.06%)
Feb 16, 2007	13310	13325	13279	13312	208,040,032	+23.80(+0.18%)
Feb 15, 2007	13218	13294	13204	13288	223,171,536	+83.70(+0.63%)
Feb 14, 2007	13210	13259	13172	13204	195,645,392	+32.70(+0.25%)
Feb 13, 2007	13068	13172	13040	13172	191,164,896	+131.30(+1.01%)
Feb 12, 2007	13101	13129	13019	13040	157,700,800	-43.50(-0.33%)
Feb 09, 2007	13178	13209	13070	13084	201,590,608	-100.30(-0.76%)
Feb 08, 2007	13139	13185	13096	13184	199,769,248	+42.10(+0.32%)
Feb 07, 2007	13211	13238	13108	13142	194,201,120	-41.10(-0.31%)
Feb 06, 2007	13204	13222	13158	13183	174,213,008	+16.60(+0.13%)
Feb 05, 2007	13145	13177	13112	13167	140,378,624	+55.10(+0.42%)
Feb 02, 2007	13178	13178	13102	13112	187,389,696	-33.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices