Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.700 -0.160 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.461	2.529	2.445	2.503	970,020	+0.06(+2.37%)
Mar 29, 2007	2.312	2.448	2.312	2.446	731,625	+0.15(+6.65%)
Mar 28, 2007	2.269	2.312	2.254	2.293	721,056	-0.00(-0.15%)
Mar 27, 2007	2.271	2.311	2.228	2.297	1,298,840	+0.03(+1.20%)
Mar 26, 2007	2.214	2.286	2.214	2.269	574,261	+0.04(+1.91%)
Mar 23, 2007	2.231	2.249	2.201	2.227	465,045	+0.00(+0.19%)
Mar 22, 2007	2.201	2.248	2.200	2.222	500,276	+0.04(+1.75%)
Mar 21, 2007	2.189	2.201	2.152	2.184	919,522	+0.01(+0.63%)
Mar 20, 2007	2.193	2.200	2.146	2.171	1,190,799	+0.05(+2.29%)
Mar 19, 2007	2.002	2.154	2.002	2.122	1,013,471	+0.12(+6.00%)
Mar 16, 2007	2.065	2.083	1.974	2.002	486,184	-0.08(-3.84%)
Mar 15, 2007	2.061	2.108	2.061	2.082	306,507	+0.03(+1.54%)
Mar 14, 2007	2.039	2.078	2.025	2.050	416,897	-0.01(-0.25%)
Mar 13, 2007	2.182	2.193	2.050	2.056	1,089,804	-0.13(-5.78%)
Mar 12, 2007	2.112	2.235	2.093	2.182	2,060,999	+0.11(+5.26%)
Mar 09, 2007	2.050	2.110	2.047	2.073	261,881	+0.01(+0.70%)
Mar 08, 2007	2.022	2.073	2.022	2.058	401,630	+0.05(+2.68%)
Mar 07, 2007	2.019	2.048	2.002	2.005	219,605	-0.01(-0.72%)
Mar 06, 2007	1.964	2.038	1.964	2.019	337,040	+0.04(+2.11%)
Mar 05, 2007	2.005	2.030	1.968	1.977	601,271	-0.07(-3.45%)
Mar 02, 2007	2.065	2.082	2.016	2.048	904,256	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices