Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2007	123.38	123.62	122.94	123.17	-0.04(-0.03%)
Jun 28, 2007	122.92	123.32	122.47	123.20	+0.40(+0.33%)
Jun 27, 2007	122.97	123.54	122.21	122.81	-0.40(-0.32%)
Jun 26, 2007	123.45	123.91	122.76	123.20	-0.46(-0.37%)
Jun 25, 2007	123.89	124.14	123.29	123.67	-0.05(-0.04%)
Jun 22, 2007	123.84	124.21	123.63	123.72	-0.02(-0.02%)
Jun 21, 2007	123.66	123.83	123.44	123.73	+0.22(+0.18%)
Jun 20, 2007	123.34	123.74	123.07	123.52	+0.12(+0.10%)
Jun 19, 2007	123.64	123.76	123.27	123.39	-0.24(-0.19%)
Jun 18, 2007	123.53	123.79	123.27	123.64	+0.19(+0.15%)
Jun 15, 2007	123.03	123.72	122.97	123.44	+0.49(+0.40%)
Jun 14, 2007	122.77	123.17	122.34	122.95	+0.32(+0.26%)
Jun 13, 2007	121.81	122.80	121.81	122.64	+0.97(+0.80%)
Jun 12, 2007	121.67	121.89	121.56	121.67	-0.07(-0.06%)
Jun 11, 2007	121.60	121.88	121.49	121.73	+0.06(+0.05%)
Jun 08, 2007	121.29	121.89	120.73	121.67	+0.73(+0.60%)
Jun 07, 2007	121.14	121.63	120.89	120.94	-0.09(-0.07%)
Jun 06, 2007	121.38	121.50	120.85	121.03	-0.31(-0.26%)
Jun 05, 2007	121.77	121.98	121.07	121.34	-0.35(-0.29%)
Jun 04, 2007	121.97	122.16	121.50	121.69	-0.49(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices