Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23023	23200	22882	23185	1,757,683,584	+445.00(+1.96%)
Jul 30, 2007	22479	22760	22474	22740	1,662,311,936	+169.50(+0.75%)
Jul 27, 2007	22647	22854	22443	22570	2,901,376,000	-641.30(-2.76%)
Jul 26, 2007	23494	23558	23128	23212	1,718,400,768	-150.50(-0.64%)
Jul 25, 2007	23229	23440	23229	23362	1,877,575,808	-110.70(-0.47%)
Jul 24, 2007	23460	23534	23410	23473	1,757,468,800	+107.30(+0.46%)
Jul 23, 2007	23170	23390	23152	23366	1,564,566,144	+73.70(+0.32%)
Jul 20, 2007	23195	23302	23119	23292	1,810,894,592	+275.70(+1.20%)
Jul 19, 2007	22865	23024	22818	23016	1,915,786,752	+174.30(+0.76%)
Jul 18, 2007	22957	23036	22783	22842	2,212,037,888	-215.40(-0.93%)
Jul 17, 2007	22916	23148	22916	23057	1,557,914,240	+103.40(+0.45%)
Jul 16, 2007	23099	23129	22932	22954	1,338,833,664	-145.40(-0.63%)
Jul 13, 2007	23199	23240	23049	23099	1,952,540,416	+290.30(+1.27%)
Jul 12, 2007	22798	22976	22774	22809	2,265,775,616	+202.00(+0.89%)
Jul 11, 2007	22655	22850	22540	22607	3,298,317,312	-278.80(-1.22%)
Jul 10, 2007	22834	22890	22718	22886	3,951,114,496	+68.40(+0.30%)
Jul 09, 2007	22720	22818	22602	22817	2,780,794,880	+285.70(+1.27%)
Jul 06, 2007	22218	22565	22081	22532	2,258,576,896	+278.70(+1.25%)
Jul 05, 2007	22273	22329	22127	22253	2,014,864,640	+34.40(+0.15%)
Jul 04, 2007	22280	22308	22131	22219	1,890,965,248	+67.50(+0.30%)
Jul 03, 2007	22004	22160	21961	22151	1,882,466,560	+378.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices