Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

67.19 +0.60 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.30	46.47	46.20	46.20	18,928	-0.04(-0.08%)
Apr 27, 2007	46.24	46.31	46.18	46.24	11,030	-0.09(-0.19%)
Apr 26, 2007	46.38	46.46	46.29	46.33	13,890	-0.05(-0.10%)
Apr 25, 2007	46.38	46.42	46.16	46.38	126,236	+0.20(+0.43%)
Apr 24, 2007	46.04	46.21	45.80	46.18	22,333	+0.04(+0.09%)
Apr 23, 2007	46.13	46.22	46.09	46.14	12,392	+0.03(+0.06%)
Apr 20, 2007	46.02	46.14	45.95	46.11	24,239	+0.38(+0.84%)
Apr 19, 2007	45.59	45.82	45.59	45.73	23,967	-0.16(-0.35%)
Apr 18, 2007	45.68	45.95	45.68	45.89	12,392	+0.08(+0.18%)
Apr 17, 2007	45.68	45.90	45.68	45.81	13,209	+0.23(+0.50%)
Apr 16, 2007	45.43	45.58	45.43	45.58	13,345	+0.27(+0.60%)
Apr 13, 2007	45.25	45.32	45.12	45.31	7,489	+0.01(+0.03%)
Apr 12, 2007	44.81	45.34	44.81	45.29	14,979	+0.23(+0.52%)
Apr 11, 2007	45.26	45.26	44.90	45.06	23,694	-0.20(-0.45%)
Apr 10, 2007	45.22	45.28	45.17	45.26	21,107	+0.15(+0.32%)
Apr 09, 2007	45.29	45.29	45.12	45.12	17,839	-0.04(-0.08%)
Apr 05, 2007	44.98	45.22	44.98	45.15	8,442	+0.17(+0.38%)
Apr 04, 2007	44.85	45.10	44.85	44.99	17,158	+0.13(+0.29%)
Apr 03, 2007	44.77	44.99	44.77	44.85	91,511	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices