Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.730	4.750	4.650	4.730	77,999	+0.08(+1.72%)
Apr 29, 2008	4.650	4.850	4.500	4.650	123,764	+0.00(+0.00%)
Apr 28, 2008	4.650	4.750	4.250	4.650	114,262	-0.05(-1.06%)
Apr 25, 2008	4.500	5.250	4.500	4.700	8,410	+0.20(+4.44%)
Apr 24, 2008	4.500	4.950	4.500	4.500	14,667	-0.35(-7.22%)
Apr 23, 2008	4.850	5.000	4.500	4.850	4,835	+0.00(+0.00%)
Apr 22, 2008	4.850	5.100	4.850	4.850	26,422	-0.15(-3.00%)
Apr 21, 2008	5.000	5.000	4.750	5.000	38,981	+0.10(+2.04%)
Apr 18, 2008	4.900	5.150	4.650	4.900	42,759	+0.10(+2.08%)
Apr 17, 2008	4.800	5.050	4.500	4.800	285,956	+0.55(+12.94%)
Apr 16, 2008	4.250	4.950	4.250	4.250	10,505	-0.55(-11.46%)
Apr 15, 2008	4.800	4.800	4.400	4.800	5,799	+0.10(+2.13%)
Apr 14, 2008	4.800	4.750	4.250	4.700	12,165	-0.10(-2.08%)
Apr 11, 2008	4.850	5.000	4.500	4.800	5,448	-0.05(-1.03%)
Apr 10, 2008	4.850	5.100	4.500	4.850	16,060	+0.10(+2.11%)
Apr 09, 2008	4.750	4.800	4.500	4.750	33,211	-0.05(-1.04%)
Apr 08, 2008	4.700	5.000	4.500	4.800	17,342	+0.10(+2.13%)
Apr 07, 2008	4.700	5.250	4.600	4.700	14,510	-0.05(-1.05%)
Apr 04, 2008	4.750	5.050	4.500	4.750	17,284	-0.11(-2.26%)
Apr 03, 2008	4.860	5.000	4.500	4.860	96,416	+0.36(+8.00%)
Apr 02, 2008	5.100	5.200	4.500	4.500	13,638	-0.60(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices