Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	49.96	50.66	48.37	50.29	5,044,393	+1.40(+2.86%)
Sep 29, 2008	49.46	51.84	48.89	48.89	7,654,211	-0.88(-1.77%)
Sep 26, 2008	47.99	50.10	47.50	49.77	3,733,908	+0.94(+1.93%)
Sep 25, 2008	48.24	49.38	47.59	48.83	3,008,315	+2.11(+4.52%)
Sep 24, 2008	47.26	47.52	46.29	46.72	3,181,128	-0.41(-0.87%)
Sep 23, 2008	48.43	49.90	46.92	47.13	3,358,544	-0.97(-2.02%)
Sep 22, 2008	50.13	50.34	48.07	48.10	3,343,913	-1.88(-3.76%)
Sep 19, 2008	48.92	50.07	47.14	49.98	7,306,361	+2.84(+6.02%)
Sep 18, 2008	46.25	48.57	45.38	47.14	5,227,604	+1.77(+3.90%)
Sep 17, 2008	47.21	48.23	45.37	45.37	5,055,311	-3.11(-6.42%)
Sep 16, 2008	46.52	48.93	46.52	48.48	4,234,715	+1.89(+4.06%)
Sep 15, 2008	47.99	48.22	46.46	46.59	4,276,612	-2.11(-4.33%)
Sep 12, 2008	48.62	49.37	47.59	48.70	3,356,384	+0.23(+0.47%)
Sep 11, 2008	46.55	48.68	46.55	48.47	5,972,149	+1.17(+2.47%)
Sep 10, 2008	47.34	47.56	46.55	47.30	5,302,824	+0.57(+1.23%)
Sep 09, 2008	47.41	48.73	46.72	46.73	4,202,299	-0.77(-1.63%)
Sep 08, 2008	47.86	48.62	47.11	47.50	4,589,298	-1.09(-2.24%)
Sep 05, 2008	48.28	48.91	47.25	48.59	4,003,729	+0.43(+0.89%)
Sep 04, 2008	49.82	50.29	48.12	48.16	5,621,479	-2.01(-4.01%)
Sep 03, 2008	50.38	50.73	49.79	50.17	2,897,816	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices