Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9737	9941	9614	9763	280,330,496	-93.45(-0.95%)
Oct 30, 2008	9700	9856	9457	9856	297,065,760	+354.65(+3.73%)
Oct 29, 2008	9239	9629	9152	9502	378,658,784	+349.93(+3.82%)
Oct 28, 2008	8973	9152	8537	9152	328,987,584	+614.29(+7.20%)
Oct 27, 2008	9143	9294	8537	8537	240,550,160	-756.75(-8.14%)
Oct 24, 2008	8652	9331	8634	9294	302,984,064	+208.26(+2.29%)
Oct 23, 2008	9352	9466	8888	9086	268,162,832	-151.05(-1.64%)
Oct 22, 2008	9591	9796	9202	9237	263,649,184	-558.92(-5.71%)
Oct 21, 2008	9988	10251	9770	9796	238,177,008	-455.60(-4.44%)
Oct 20, 2008	9839	10251	9562	10251	278,144,192	+688.91(+7.20%)
Oct 17, 2008	9253	9862	9064	9562	285,032,640	+561.94(+6.24%)
Oct 16, 2008	9327	9431	8761	9001	232,561,344	-323.30(-3.47%)
Oct 15, 2008	9652	9956	9264	9324	291,985,056	-539.31(-5.47%)
Oct 14, 2008	10773	10702	9065	9863	325,697,024	+645.10(+7.00%)
Oct 10, 2008	9065	9600	8851	9218	372,775,840	-382.12(-3.98%)
Oct 09, 2008	10302	10385	9450	9600	304,732,960	-407.22(-4.07%)
Oct 08, 2008	9520	10039	9497	10007	315,276,832	+137.65(+1.39%)
Oct 07, 2008	10442	10523	9870	9870	257,384,560	-300.05(-2.95%)
Oct 06, 2008	10445	10803	9618	10170	353,254,752	-633.50(-5.86%)
Oct 03, 2008	11075	11356	10798	10803	330,804,608	-97.20(-0.89%)
Oct 02, 2008	11514	11714	10900	10900	320,492,064	-814.00(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices