Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8062	8189	8005	8123	268,426,176	-63.80(-0.78%)
Feb 26, 2009	8052	8196	7932	8187	306,885,664	+254.52(+3.21%)
Feb 25, 2009	7886	8033	7754	7932	255,041,120	+72.97(+0.93%)
Feb 24, 2009	7674	7859	7566	7859	349,883,360	+211.66(+2.77%)
Feb 23, 2009	8014	8032	7641	7648	257,605,936	-302.32(-3.80%)
Feb 20, 2009	8103	8185	7875	7950	261,802,768	-235.36(-2.88%)
Feb 19, 2009	8234	8296	8117	8185	263,957,648	+9.40(+0.11%)
Feb 18, 2009	8419	8413	8139	8176	273,964,544	-202.75(-2.42%)
Feb 17, 2009	8630	8678	8352	8379	230,619,216	-299.40(-3.45%)
Feb 13, 2009	8797	8792	8669	8678	177,555,152	-100.68(-1.15%)
Feb 12, 2009	8698	8785	8590	8779	242,732,576	+40.89(+0.47%)
Feb 11, 2009	8840	8919	8731	8738	282,015,904	-80.00(-0.91%)
Feb 10, 2009	9084	9114	8772	8818	232,526,752	-229.39(-2.54%)
Feb 09, 2009	9056	9152	8997	9047	194,103,024	+39.26(+0.44%)
Feb 06, 2009	8827	9102	8825	9008	245,330,000	+147.04(+1.66%)
Feb 05, 2009	8708	8861	8607	8861	243,661,520	+167.89(+1.93%)
Feb 04, 2009	8700	8814	8629	8693	282,623,008	+64.46(+0.75%)
Feb 03, 2009	8644	8663	8540	8629	206,606,800	+3.80(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices