Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9454	9568	9321	9325	257,407,552	-91.48(-0.97%)
Apr 29, 2009	9430	9477	9348	9416	205,901,296	+68.28(+0.73%)
Apr 28, 2009	9269	9395	9274	9348	219,941,184	-46.77(-0.50%)
Apr 27, 2009	9346	9549	9352	9395	196,360,784	-154.68(-1.62%)
Apr 24, 2009	9483	9567	9410	9549	245,772,048	+139.98(+1.49%)
Apr 23, 2009	9342	9413	9279	9410	250,466,496	+130.35(+1.40%)
Apr 22, 2009	9224	9412	9190	9279	211,917,744	+31.98(+0.35%)
Apr 21, 2009	9035	9254	9014	9247	247,191,120	+121.02(+1.33%)
Apr 20, 2009	9324	9438	9125	9126	238,680,848	-311.50(-3.30%)
Apr 17, 2009	9365	9484	9343	9438	237,748,864	+94.28(+1.01%)
Apr 16, 2009	9293	9356	9185	9343	244,882,496	+97.26(+1.05%)
Apr 15, 2009	9197	9251	9119	9246	201,106,736	+14.49(+0.16%)
Apr 14, 2009	9293	9331	9186	9232	266,511,696	-54.00(-0.58%)
Apr 13, 2009	9142	9311	9115	9286	190,854,544	+98.50(+1.07%)
Apr 09, 2009	9110	9187	8969	9187	231,513,984	+217.84(+2.43%)
Apr 08, 2009	8820	8969	8825	8969	187,002,848	+144.53(+1.64%)
Apr 07, 2009	8940	9016	8825	8825	206,404,912	-191.42(-2.12%)
Apr 06, 2009	8964	9066	9016	9016	230,342,048	-49.59(-0.55%)
Apr 03, 2009	9107	9073	9066	9066	248,886,336	-7.38(-0.08%)
Apr 02, 2009	9093	9073	8942	9073	306,829,024	+131.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices