Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)

Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11481	11458	11251	11395	257,237,952	+0.00(+0.00%)
Sep 29, 2009	11355	11404	11314	11395	194,923,680	+56.30(+0.50%)
Sep 28, 2009	11269	11390	11212	11339	166,605,664	+126.30(+1.13%)
Sep 25, 2009	11237	11293	11175	11212	159,279,472	-73.40(-0.65%)
Sep 24, 2009	11548	11553	11284	11286	217,668,880	-231.70(-2.01%)
Sep 23, 2009	11596	11648	11503	11518	197,618,656	-68.20(-0.59%)
Sep 22, 2009	11534	11602	11425	11586	211,364,320	+161.10(+1.41%)
Sep 21, 2009	11348	11446	11330	11425	173,697,552	-21.40(-0.19%)
Sep 18, 2009	11532	11540	11446	11446	369,937,600	-82.20(-0.71%)
Sep 17, 2009	11536	11614	11447	11528	223,679,616	-27.40(-0.24%)
Sep 16, 2009	11552	11592	11496	11556	256,997,984	+59.80(+0.52%)
Sep 15, 2009	11360	11496	11332	11496	209,964,704	+163.80(+1.45%)
Sep 14, 2009	11175	11332	11167	11332	167,911,488	+78.80(+0.70%)
Sep 11, 2009	11216	11283	11155	11253	208,118,624	+98.20(+0.88%)
Sep 10, 2009	11012	11155	11000	11155	213,760,736	+154.80(+1.41%)
Sep 09, 2009	11082	11114	10966	11000	243,696,624	-105.10(-0.95%)
Sep 08, 2009	11148	11176	11018	11105	210,673,760	+87.80(+0.80%)
Sep 04, 2009	10901	11018	10872	11018	148,070,400	+96.00(+0.88%)
Sep 03, 2009	10769	10922	10701	10922	251,783,472	+220.20(+2.06%)
Sep 02, 2009	10656	10737	10635	10701	246,015,344	+11.50(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices