Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.430 -0.160 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.392	3.466	3.358	3.421	1,053,728	+0.05(+1.47%)
Sep 29, 2009	3.408	3.423	3.348	3.371	298,521	-0.04(-1.20%)
Sep 28, 2009	3.381	3.432	3.381	3.412	423,121	+0.03(+0.91%)
Sep 25, 2009	3.318	3.397	3.298	3.381	464,564	+0.06(+1.90%)
Sep 24, 2009	3.415	3.424	3.304	3.318	609,985	-0.10(-2.79%)
Sep 23, 2009	3.421	3.457	3.393	3.414	666,330	-0.03(-0.91%)
Sep 22, 2009	3.454	3.471	3.407	3.445	668,714	-0.05(-1.29%)
Sep 21, 2009	3.373	3.490	3.369	3.490	429,486	+0.08(+2.35%)
Sep 18, 2009	3.430	3.455	3.389	3.410	609,151	+0.05(+1.55%)
Sep 17, 2009	3.404	3.455	3.355	3.358	1,026,964	-0.01(-0.15%)
Sep 16, 2009	3.411	3.411	3.346	3.364	908,131	+0.00(+0.08%)
Sep 15, 2009	3.354	3.377	3.294	3.361	413,890	+0.02(+0.74%)
Sep 14, 2009	3.274	3.337	3.256	3.336	329,372	+0.05(+1.50%)
Sep 11, 2009	3.287	3.321	3.258	3.287	430,895	-0.03(-0.85%)
Sep 10, 2009	3.250	3.320	3.209	3.315	1,097,308	+0.08(+2.37%)
Sep 09, 2009	3.247	3.275	3.220	3.238	471,516	+0.00(+0.08%)
Sep 08, 2009	3.214	3.236	3.180	3.236	570,538	+0.07(+2.07%)
Sep 04, 2009	3.108	3.193	3.078	3.170	447,994	+0.07(+2.28%)
Sep 03, 2009	3.045	3.128	3.030	3.100	403,944	+0.03(+1.11%)
Sep 02, 2009	2.949	3.131	2.929	3.066	914,731	+0.08(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices