Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

48.37 +0.84 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.28	11.64	11.18	11.40	1,719,348	+0.18(+1.63%)
Apr 29, 2009	10.99	11.33	10.92	11.22	985,269	+0.31(+2.82%)
Apr 28, 2009	10.26	11.01	10.26	10.91	1,421,389	+0.51(+4.86%)
Apr 27, 2009	10.82	11.04	10.28	10.41	833,614	-0.70(-6.29%)
Apr 24, 2009	10.41	11.24	10.11	11.10	1,481,216	+0.86(+8.42%)
Apr 23, 2009	10.20	10.30	9.657	10.24	1,945,661	-0.33(-3.14%)
Apr 22, 2009	10.18	11.11	10.11	10.57	1,140,978	+0.21(+2.01%)
Apr 21, 2009	9.969	10.42	9.771	10.37	798,328	+0.32(+3.21%)
Apr 20, 2009	10.53	10.81	9.875	10.04	1,347,655	-0.78(-7.19%)
Apr 17, 2009	10.53	11.09	10.35	10.82	1,236,363	+0.35(+3.36%)
Apr 16, 2009	10.08	10.59	9.939	10.47	940,006	+0.47(+4.66%)
Apr 15, 2009	10.01	10.11	9.637	10.00	598,310	+0.03(+0.30%)
Apr 14, 2009	10.09	10.61	9.915	9.974	1,435,534	-0.03(-0.30%)
Apr 13, 2009	10.13	10.13	9.478	10.00	896,492	-0.30(-2.89%)
Apr 09, 2009	9.691	10.30	9.667	10.30	1,803,548	+0.97(+10.36%)
Apr 08, 2009	9.032	9.339	8.759	9.335	1,095,085	+0.35(+3.92%)
Apr 07, 2009	9.285	9.330	8.913	8.983	610,315	-0.45(-4.78%)
Apr 06, 2009	9.776	9.800	9.230	9.434	651,971	-0.52(-5.23%)
Apr 03, 2009	9.612	9.959	9.498	9.954	873,025	+0.34(+3.56%)
Apr 02, 2009	8.834	9.791	8.437	9.612	1,772,327	+0.98(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices