Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.17 +0.15 (+0.27%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.878	9.909	9.858	9.909	4,714	+0.07(+0.73%)
Feb 25, 2010	9.743	9.836	9.743	9.836	34,142	-0.04(-0.40%)
Feb 24, 2010	9.827	9.898	9.827	9.875	33,286	+0.03(+0.34%)
Feb 23, 2010	9.873	9.901	9.817	9.842	38,322	-0.07(-0.71%)
Feb 22, 2010	9.924	9.942	9.898	9.913	62,124	-0.01(-0.06%)
Feb 19, 2010	9.863	9.934	9.842	9.919	107,169	+0.02(+0.21%)
Feb 18, 2010	9.837	9.898	9.837	9.898	12,584	+0.07(+0.74%)
Feb 17, 2010	9.817	9.845	9.809	9.825	11,307	+0.06(+0.63%)
Feb 16, 2010	9.695	9.766	9.693	9.764	9,138	+0.11(+1.14%)
Feb 12, 2010	9.537	9.654	9.654	9.654	80,150	-0.01(-0.08%)
Feb 11, 2010	9.562	9.662	9.539	9.662	8,863	+0.10(+1.01%)
Feb 10, 2010	9.590	9.611	9.506	9.565	26,767	-0.01(-0.11%)
Feb 09, 2010	9.565	9.651	9.529	9.575	35,820	+0.07(+0.75%)
Feb 08, 2010	9.562	9.570	9.504	9.504	33,706	-0.05(-0.51%)
Feb 05, 2010	9.527	9.552	9.382	9.552	20,265	+0.02(+0.20%)
Feb 04, 2010	9.702	9.746	9.533	9.533	188,235	-0.28(-2.84%)
Feb 03, 2010	9.830	9.832	9.795	9.812	13,818	-0.05(-0.52%)
Feb 02, 2010	9.746	9.863	9.741	9.863	9,099	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices