Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1172	1175	1166	1169	-3.84(-0.33%)
Mar 30, 2010	1174	1178	1169	1173	+0.05(+0.00%)
Mar 29, 2010	1168	1175	1168	1173	+6.63(+0.57%)
Mar 26, 2010	1168	1174	1161	1167	+0.86(+0.07%)
Mar 25, 2010	1170	1181	1165	1166	-1.99(-0.17%)
Mar 24, 2010	1173	1173	1166	1168	-6.45(-0.55%)
Mar 23, 2010	1166	1175	1164	1174	+8.36(+0.72%)
Mar 22, 2010	1157	1168	1153	1166	+5.91(+0.51%)
Mar 19, 2010	1167	1169	1155	1160	-5.93(-0.51%)
Mar 18, 2010	1166	1168	1161	1166	-0.38(-0.03%)
Mar 17, 2010	1160	1170	1160	1166	+6.75(+0.58%)
Mar 16, 2010	1151	1160	1150	1159	+8.95(+0.78%)
Mar 15, 2010	1144	1151	1143	1151	+0.52(+0.05%)
Mar 12, 2010	1152	1153	1147	1150	-0.25(-0.02%)
Mar 11, 2010	1144	1150	1139	1150	+4.63(+0.40%)
Mar 10, 2010	1140	1148	1140	1146	+5.16(+0.45%)
Mar 09, 2010	1138	1145	1135	1140	+1.95(+0.17%)
Mar 08, 2010	1138	1141	1137	1138	-0.20(-0.02%)
Mar 05, 2010	1125	1139	1125	1139	+15.73(+1.40%)
Mar 04, 2010	1119	1124	1117	1123	+4.18(+0.37%)
Mar 03, 2010	1119	1126	1117	1119	+0.48(+0.04%)
Mar 02, 2010	1117	1123	1117	1118	+2.60(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices