Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14083	14160	14053	14136	287,666,048	+84.40(+0.60%)
Feb 25, 2011	13950	14052	13886	14052	252,045,696	+184.80(+1.33%)
Feb 24, 2011	13994	14035	13810	13867	249,330,512	-88.90(-0.64%)
Feb 23, 2011	13983	14081	13951	13956	256,081,856	-7.50(-0.05%)
Feb 22, 2011	14156	14161	13946	13964	247,888,048	-159.40(-1.13%)
Feb 18, 2011	14154	14156	14095	14123	242,268,528	-13.10(-0.09%)
Feb 17, 2011	14069	14136	14019	14136	221,043,904	+77.00(+0.55%)
Feb 16, 2011	13980	14092	13930	14059	220,114,720	+129.90(+0.93%)
Feb 15, 2011	13945	13972	13911	13929	202,771,520	+18.50(+0.13%)
Feb 14, 2011	13835	13923	13777	13911	198,345,936	+144.00(+1.05%)
Feb 11, 2011	13824	13854	13767	13767	190,407,872	-73.80(-0.53%)
Feb 10, 2011	13742	13849	13693	13841	210,192,368	+56.30(+0.41%)
Feb 09, 2011	13892	13905	13775	13784	218,829,408	-108.20(-0.78%)
Feb 08, 2011	13841	13910	13786	13892	219,467,616	+80.60(+0.58%)
Feb 07, 2011	13854	13872	13792	13812	240,762,144	+20.10(+0.15%)
Feb 04, 2011	13844	13863	13778	13792	212,051,360	-49.50(-0.36%)
Feb 03, 2011	13733	13844	13684	13841	287,565,504	+161.00(+1.18%)
Feb 02, 2011	13729	13731	13673	13680	193,310,880	-32.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices