Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

552.67 +0.98 (+0.18%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	160.41	160.96	159.76	160.67	1,802,476	+0.53(+0.33%)
Apr 28, 2011	159.85	160.73	159.63	160.14	2,583,766	+0.08(+0.05%)
Apr 27, 2011	159.22	160.06	158.48	160.06	3,741,527	+1.15(+0.72%)
Apr 26, 2011	157.90	159.44	157.85	158.91	3,762,149	+1.49(+0.95%)
Apr 25, 2011	157.64	157.69	156.59	157.42	1,905,400	+0.01(+0.01%)
Apr 21, 2011	157.31	157.53	156.49	157.41	1,349,119	+0.87(+0.56%)
Apr 20, 2011	155.98	156.58	155.70	156.53	2,949,276	+2.78(+1.81%)
Apr 19, 2011	153.60	153.93	152.72	153.75	1,890,980	+0.81(+0.53%)
Apr 18, 2011	153.61	153.92	151.64	152.94	13,799,921	-2.67(-1.71%)
Apr 15, 2011	154.37	155.76	153.98	155.61	1,896,087	+1.37(+0.89%)
Apr 14, 2011	153.06	154.43	152.71	154.24	2,204,079	+0.11(+0.07%)
Apr 13, 2011	154.62	154.95	153.28	154.13	1,590,693	+0.43(+0.28%)
Apr 12, 2011	154.44	155.00	153.36	153.70	2,497,874	-1.48(-0.96%)
Apr 11, 2011	156.53	156.84	154.72	155.18	1,963,373	-1.09(-0.70%)
Apr 08, 2011	158.31	158.53	155.48	156.27	2,818,359	-1.20(-0.76%)
Apr 07, 2011	158.46	158.89	157.01	157.48	2,536,923	-0.92(-0.58%)
Apr 06, 2011	159.08	159.53	157.70	158.40	6,325,900	+0.17(+0.10%)
Apr 05, 2011	157.53	159.09	157.44	158.24	5,073,884	+0.51(+0.32%)
Apr 04, 2011	158.00	158.30	157.25	157.73	4,916,828	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices