Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

20.54 -7.13 (-25.77%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.358	4.390	4.311	4.323	32,056,660	-0.09(-1.98%)
Apr 28, 2011	4.395	4.459	4.395	4.410	17,481,338	-0.00(-0.08%)
Apr 27, 2011	4.444	4.477	4.398	4.413	26,205,416	-0.01(-0.27%)
Apr 26, 2011	4.454	4.481	4.407	4.425	21,818,826	-0.03(-0.75%)
Apr 25, 2011	4.417	4.472	4.392	4.459	25,823,358	-0.01(-0.19%)
Apr 21, 2011	4.420	4.526	4.376	4.467	32,080,156	+0.03(+0.72%)
Apr 20, 2011	4.511	4.535	4.429	4.435	30,936,334	-0.04(-0.79%)
Apr 19, 2011	4.397	4.475	4.390	4.471	25,564,424	+0.07(+1.61%)
Apr 18, 2011	4.412	4.484	4.314	4.400	57,826,592	-0.04(-0.98%)
Apr 15, 2011	4.250	4.457	4.208	4.444	65,171,124	+0.17(+3.90%)
Apr 14, 2011	4.254	4.410	4.233	4.277	62,415,088	+0.01(+0.20%)
Apr 13, 2011	4.031	4.318	4.026	4.269	96,143,032	+0.26(+6.55%)
Apr 12, 2011	3.978	4.065	3.964	4.006	23,186,418	+0.01(+0.21%)
Apr 11, 2011	3.996	4.052	3.981	3.998	23,087,622	-0.01(-0.25%)
Apr 08, 2011	4.043	4.070	3.962	4.008	23,438,786	-0.04(-0.92%)
Apr 07, 2011	4.030	4.109	4.020	4.045	29,146,368	+0.02(+0.54%)
Apr 06, 2011	3.969	4.077	3.964	4.023	28,813,644	+0.05(+1.36%)
Apr 05, 2011	3.799	4.038	3.792	3.969	40,007,760	+0.17(+4.47%)
Apr 04, 2011	3.858	3.895	3.782	3.799	15,513,526	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices