Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12984	13039	12858	12946	169,302,432	-102.20(-0.78%)
Jul 28, 2011	12997	13107	12931	13048	198,575,872	+15.10(+0.12%)
Jul 27, 2011	13261	13299	13033	13033	192,959,696	-267.90(-2.01%)
Jul 26, 2011	13414	13429	13287	13301	178,844,624	-135.40(-1.01%)
Jul 25, 2011	13452	13486	13413	13436	162,651,392	-58.60(-0.43%)
Jul 22, 2011	13474	13513	13480	13495	171,351,984	+60.30(+0.45%)
Jul 21, 2011	13371	13469	13345	13434	205,526,160	+93.50(+0.70%)
Jul 20, 2011	13349	13374	13313	13341	223,655,968	+7.90(+0.06%)
Jul 19, 2011	13284	13346	13261	13333	212,809,664	+78.80(+0.59%)
Jul 18, 2011	13291	13338	13210	13254	160,497,184	-45.40(-0.34%)
Jul 15, 2011	13308	13337	13253	13300	155,726,304	+46.60(+0.35%)
Jul 14, 2011	13398	13400	13222	13253	173,918,320	-72.00(-0.54%)
Jul 13, 2011	13269	13428	13244	13325	217,836,896	+90.80(+0.69%)
Jul 12, 2011	13102	13273	13108	13234	181,692,400	+54.30(+0.41%)
Jul 11, 2011	13340	13370	13135	13180	155,022,000	-191.90(-1.44%)
Jul 08, 2011	13368	13411	13336	13372	127,950,448	-34.30(-0.26%)
Jul 07, 2011	13460	13475	13396	13406	169,604,944	+2.90(+0.02%)
Jul 06, 2011	13451	13455	13371	13403	225,537,984	-22.20(-0.17%)
Jul 05, 2011	13424	13474	13396	13425	244,400,144	+38.80(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices