Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

217.72 +8.81 (+4.22%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	93.69	94.43	92.12	93.15	1,498,471	-1.31(-1.39%)
Sep 29, 2011	96.32	97.14	91.84	94.46	1,692,102	-0.58(-0.61%)
Sep 28, 2011	97.25	98.67	95.00	95.04	1,048,196	-1.63(-1.69%)
Sep 27, 2011	96.14	99.34	96.14	96.67	1,641,403	+0.94(+0.98%)
Sep 26, 2011	94.35	96.17	93.09	95.73	1,766,919	+1.83(+1.95%)
Sep 23, 2011	93.93	95.10	92.78	93.90	1,392,517	-0.64(-0.68%)
Sep 22, 2011	94.44	95.94	93.24	94.54	1,882,968	-2.42(-2.50%)
Sep 21, 2011	99.97	100.80	96.86	96.96	1,586,016	-3.30(-3.29%)
Sep 20, 2011	100.05	101.76	99.39	100.26	1,462,866	+0.78(+0.78%)
Sep 19, 2011	99.64	100.40	98.43	99.48	1,853,053	-1.41(-1.40%)
Sep 16, 2011	100.00	102.01	99.57	100.89	3,524,378	+1.49(+1.50%)
Sep 15, 2011	99.09	99.68	98.14	99.40	2,136,707	+1.56(+1.59%)
Sep 14, 2011	95.19	99.07	94.44	97.84	3,210,460	+3.32(+3.51%)
Sep 13, 2011	92.47	94.62	91.99	94.52	2,426,932	+2.53(+2.75%)
Sep 12, 2011	89.37	92.02	89.37	91.99	1,838,735	+1.75(+1.94%)
Sep 09, 2011	91.34	92.34	90.13	90.24	2,015,855	-1.31(-1.43%)
Sep 08, 2011	92.18	92.50	91.04	91.55	2,220,926	-1.45(-1.56%)
Sep 07, 2011	92.99	93.38	91.58	93.00	1,835,627	+1.09(+1.19%)
Sep 06, 2011	89.17	92.07	89.04	91.91	1,733,617	+0.33(+0.36%)
Sep 02, 2011	92.35	93.61	91.35	91.58	975,705	-2.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices